Informasi Saham FORZ PT Forza Land Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2021-11-25	40,001	Market Cap	1	99,200,494,350
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	2	13
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2021-11-25	40,002	Enterprise Value	4	167,806,423,639
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	5	3
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2021-11-24	14,008	Pe Ratio	7	8
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2021-11-24	14,012	Pb Ratio	8	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2021-11-24	14,010	Ps Ratio	9	2

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2020-09-30
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,189	E B I T	12,624,089,394	12,624,089,394
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,091	Net Income	12,602,215,632	12,602,215,632
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	29,004	Basic E P S	6	6
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,190	E B I T D A	12,819,375,014	12,819,375,014
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,046	Gross Profit	14,116,837,104	14,116,837,104
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	29,009	Diluted E P S	6	6
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,136	Pretax Income	12,622,494,028	12,622,494,028
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,100	Total Revenue	61,399,999,999	61,399,999,999
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,164	Total Expenses	55,550,742,012	55,550,742,012
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,013	Cost Of Revenue	47,283,162,895	47,283,162,895
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,177	Interest Income	194,954,522	194,954,522
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,057	Interest Expense	1,595,366	1,595,366
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,109	Operating Income	5,849,257,987	5,849,257,987
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,316	Normalized Income	12,602,215,632	12,602,215,632
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,108	Operating Expense	8,267,579,117	8,267,579,117
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,112	Operating Revenue	61,399,999,999	61,399,999,999
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,087	Minority Interests	-20,278,395	-20,278,395
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,418	Tax Rate For Calcs	0	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,095	Net Interest Income	173,710,215	173,710,215
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	29,010	Basic Average Shares	1,817,713,832	1,817,713,832
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	29,011	Diluted Average Shares	1,984,009,887	1,984,009,887
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,420	Normalized E B I T D A	12,819,375,014	12,819,375,014
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,315	Reconciled Depreciation	195,285,620	195,285,620
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,312	Other Operating Expenses	-136,978,641	-136,978,641
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,368	Total Other Finance Cost	19,648,941	19,648,941
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,314	Reconciled Cost Of Revenue	47,283,162,895	47,283,162,895
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,419	Tax Effect Of Unusual Items	0	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,018	Depreciation Income Statement	195,285,620	195,285,620
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,075	Interest Income Non Operating	194,954,522	194,954,522
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,158	Selling And Marketing Expense	51,226,613	51,226,613
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,064	Interest Expense Non Operating	1,595,366	1,595,366
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,093	Net Income Common Stockholders	12,602,215,632	12,602,215,632
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,094	Net Income Continuous Operations	12,622,494,028	12,622,494,028
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,045	General And Administrative Expense	2,159,616,085	2,159,616,085
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,159	Selling General And Administration	2,210,842,698	2,210,842,698
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,435	Total Operating Income As Reported	5,849,257,987	5,849,257,987
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,412	Other Non Operating Income Expenses	6,599,525,826	6,599,525,826
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,424	Diluted N I Availto Com Stockholders	12,602,215,632	12,602,215,632
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,077	Net Non Operating Interest Income Expense	173,710,215	173,710,215
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,346	Net Income Including Noncontrolling Interests	12,622,494,028	12,622,494,028
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,019	Depreciation And Amortization In Income Statement	195,285,620	195,285,620
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,309	Net Income From Continuing And Discontinued Operation	12,602,215,632	12,602,215,632
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	12,602,215,632	12,602,215,632

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2020-06-30	2020-09-30
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,185	Free Cash Flow	-1,466,060,106	0	-1,466,060,106
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,027	Changes In Cash	-6,030,737,195	0	-6,030,737,195
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,016	End Cash Position	2,099,393,058	0	2,099,393,058
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,112	Purchase Of P P E	-284,947,887	-284,947,887	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,183	Repayment Of Debt	-204,294,677,652	-204,294,677,652	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,012	Financing Cash Flow	-4,460,677,089	0	-4,460,677,089
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,013	Investing Cash Flow	-388,947,887	0	-388,947,887
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,098	Common Stock Issuance	36,685,000	36,685,000	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,015	Beginning Cash Position	8,130,130,253	0	8,130,130,253
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,223	Classesof Cash Payments	-13,004,395,371	0	-13,004,395,371
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,090	Long Term Debt Payments	-204,294,677,652	-204,294,677,652	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,181	Issuance Of Capital Stock	36,685,000	36,685,000	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,071	Net Common Stock Issuance	36,685,000	36,685,000	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,073	Net Long Term Debt Issuance	-63,095,108,244	-63,095,108,244	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,164	Net Other Financing Charges	-6,046,083,497	0	-6,046,083,497
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,119	Net P P E Purchase And Sale	-388,947,887	-388,947,887	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-06-30	26,072	Net Issuance Payments Of Debt	-63,095,108,244	-63,095,108,244	0
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,226	Paymentson Behalfof Employees	-5,591,007,441	0	-5,591,007,441
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,222	Other Cash Receiptsfrom Operating Activities	7,463,564,385	0	7,463,564,385
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-1,181,112,219	0	-1,181,112,219
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2020-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	5,748,238,917	0	5,748,238,917

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
FORZ	PT Forza Land Indonesia Tbk	2024-04-15	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-12	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-11	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-10	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-05	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-04	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-03	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-02	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-04-01	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-29	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-28	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-27	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-26	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-25	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-22	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-21	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-14	As of 02:22PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-13	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-11	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-08	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-05	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-04	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-03-01	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-02-28	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-02-27	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-02-26	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk	2024-02-23	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2024-02-22	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2024-02-21	At close: 02:22PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	99,200,000,000	8	6	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FORZ	PT Forza Land Indonesia Tbk	2024-04-15	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-12	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-11	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-10	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-05	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-04	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-03	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-02	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-04-01	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-29	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-28	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-27	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-26	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-25	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-22	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-21	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-14	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-13	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-11	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-08	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-05	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-04	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-03-01	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-02-28	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-02-27	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk	2024-02-26	99,200,000,000	167,810,000,000	8	2	3	13	28	50	50	50	50	1,980,000,000	1,980,000,000	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2024-02-23	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2024-02-22	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000
FORZ	PT Forza Land Indonesia Tbk (FORZ.JK)	2024-02-21	99,200,000,000	167,810,000,000	8	2	3	13	0	50	50	50	50	1,980,000,000	0	1,390,000,000	26	15	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	21	-18	1	4	61,400,000,000	34	-69	6,040,000,000	12,600,000,000	6	2,100,000,000	1	70,710,000,000	24	2	147	-1,180,000,000	170,440,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	182,900
2021-04-30	00:00:00	50	50	50	50	879,200
2021-01-31	00:00:00	50	50	50	50	4,038,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters